本页展示沪深京5000多只个股按交易总量由高至低展示,更新时间:2025-07-02 00:00:00

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
002117东港股份11.48-1.1213.80万2.641.58亿35.00造纸印刷11.454.52-2.05-3.049.5225.34-27.49
002747埃斯顿19.89-1.3413.80万1.762.74亿341.35通用设备19.919.42-0.85-0.505.3413.40-22.63
300604长川科技43.92-2.4213.80万2.856.11亿62.36半导体44.197.99-1.102.389.5228.05-15.53
603690至纯科技24.84-2.4413.80万3.603.44亿125.29专用设备24.931.98-0.120.2015.6124.86-1-1.00
000963华东医药40.11-2.4613.80万0.795.61亿19.23化学制药40.573.05-0.69-0.302.224.11-1-8.92
603859能科科技32.28-2.6813.80万5.644.45亿40.31软件开发32.242.689.8712.9922.2830.47-112.16
688186广大特材27.64-2.8113.80万6.123.87亿21.02风电设备28.011.73-2.194.3019.6857.85-25.42
300849锦盛新材13.451.8213.70万11.301.83亿-131.47美容护理13.313.39-18.39-20.4144.9953.242-16.98
832023田野股份4.480.4513.70万5.096096万80.80食品饮料4.461.221.135.9113.5742.051-1.97
301048金鹰重工11.000.0013.70万2.561.51亿41.94交运设备11.012.212.042.906.7714.7609.56
688238和元生物6.22-0.6413.70万2.148646万-16.97医疗服务6.302.494.893.847.6411.94-1-2.20
603112华翔股份17.36-0.6913.70万2.712.38亿17.60家电行业17.342.393.446.099.3315.88-10.64
300181佐力药业17.50-1.7413.70万2.272.41亿16.94中药17.614.543.862.888.9214.22-1-0.46
002006精工科技16.05-2.2513.70万2.632.20亿47.99专用设备16.113.63-2.79-1.659.5019.93-3-3.83
301658首航新能31.484.0313.60万35.214.22亿61.84光伏设备30.923.727.964.2080.95129.87114.06
600057厦门象屿7.071.1413.60万0.629630万9.74物流行业7.071.210.571.431.893.5818.77
600888新疆众和6.930.7313.60万0.979373万10.98有色金属6.910.891.613.282.745.6925.80
000993闽东电力9.97-0.8013.60万3.101.36亿101.56电力行业9.931.813.854.9511.0716.24-10.10
600118中国卫星27.98-1.0313.60万1.153.80亿-343.08航天航空27.985.250.973.864.9910.70-21.67
300986志特新材12.79-2.3713.60万3.631.75亿48.81装修装饰12.842.88-1.46-2.2216.2728.81-1-8.84
002877智能自控8.34-3.1413.60万5.641.13亿136.81仪器仪表8.362.55-4.58-5.1211.0318.60-2-1.88
600177雅戈尔7.290.0013.50万0.299869万10.49纺织服装7.290.83-0.820.551.092.790-0.41
600999招商证券17.38-0.3413.50万0.182.34亿16.37证券17.391.30-2.081.580.803.01-35.33
600222太龙药业5.70-0.3513.50万2.357720万534.30中药5.732.071.97-1.727.1813.50-1-2.56
603056德邦股份15.82-0.3813.50万1.322.13亿-58.99物流行业15.821.96-1.37-4.125.2912.19-3-28.12
002753永东股份7.18-0.5513.50万5.569654万22.73橡胶制品7.161.180.282.7221.3753.55-17.32
688549中巨芯-U7.63-2.8013.50万2.331.03亿-2380.37电子化学品7.663.73-0.390.007.3714.21-11.60
002396星网锐捷21.59-3.9613.50万2.312.94亿75.43通信设备21.811.93-4.210.989.1724.46-112.04
605058澳弘电子27.61-7.7513.50万9.433.79亿26.94电子元件28.162.36-0.618.1528.3137.31-221.63
603225新凤鸣10.993.1013.40万0.881.45亿13.67化纤行业10.850.972.423.681.752.8720.83
600780通宝能源6.071.3413.40万1.178048万10.33电力行业6.020.882.363.062.804.7321.17
603209兴通股份15.610.9013.40万4.782.09亿17.19航运港口15.611.580.71-4.0011.5236.3416.05
600970中材国际8.690.4613.40万0.591.16亿8.65工程建设8.661.110.581.051.953.7221.52
600517国网英大5.100.2013.40万0.246836万12.08多元金融5.091.34-0.582.430.832.5714.08
000925众合科技7.67-0.3913.40万1.991.03亿-25.95交运设备7.641.551.862.137.3512.12-13.93
600552凯盛科技11.27-0.4413.40万1.421.51亿111.60光学光电子11.262.570.451.444.9010.06-11.71
000045深纺织A11.19-0.4413.40万2.941.50亿67.91光学光电子11.151.930.811.087.5813.13-1-2.10
600676交运股份4.69-0.6413.40万1.306285万-22.16汽车零部件4.690.94-0.85-1.684.7015.10-2-5.44
600498烽火通信20.58-1.4413.40万1.152.76亿110.41通信设备20.631.86-0.290.594.158.72-22.85
300307慈星股份7.80-1.5213.40万1.711.04亿20.35专用设备7.831.93-1.64-1.644.9211.66-2-12.95
002826易明医药18.74-1.5213.40万7.712.54亿47.53中药18.914.82-2.45-18.5929.3696.22-240.90
603997继峰股份12.35-3.0613.40万1.061.66亿37.49汽车零部件12.393.23-2.76-5.442.263.44-2-8.31
301565中仑新材24.15-6.5813.40万10.453.26亿79.84塑料制品24.374.07-7.8212.9043.6482.24-212.53
000923河钢资源14.381.5513.30万2.121.91亿18.65钢铁行业14.330.972.208.285.1911.45212.70
301320豪江智能19.701.3913.30万19.662.63亿54.93电子元件19.773.444.340.7738.4683.2652.44
603181皇马科技13.161.3913.30万2.261.75亿19.03塑料制品13.192.501.398.315.7410.9823.87
300422博世科5.140.9813.30万2.586811万-65.73环保行业5.122.101.182.596.6815.911-4.64
300105龙源技术7.730.7813.30万2.581.02亿24.14电源设备7.702.082.383.077.3414.1612.38
300490华自科技8.62-0.9213.30万3.371.14亿-11.98电网设备8.561.480.47-2.3812.5830.68-29.53
300244迪安诊断14.76-1.4713.30万2.661.97亿-109.79医疗服务14.761.44-1.074.2410.4723.86-10.20
601231环旭电子14.31-1.6513.30万0.611.90亿23.46消费电子14.291.81-1.24-0.211.954.27-20.92
601928凤凰传媒11.381.0713.20万0.521.50亿14.29文化传媒11.341.531.521.521.432.742-4.77
002377国创高新2.970.6813.20万1.523895万310.89化学制品2.955.771.021.715.0610.241-0.67
600185珠免集团5.820.3413.20万0.707701万-30.15商业百货5.8110.25-1.02-0.682.374.751-5.67
600714金瑞矿业12.13-0.7413.20万4.601.60亿57.18化学原料12.104.652.620.1717.9149.11-216.41
300534陇神戎发9.73-0.9213.20万4.371.29亿30.48中药9.774.251.040.9314.1924.47-1-10.82
688008澜起科技80.26-2.1213.20万1.1510.71亿43.73半导体80.997.970.141.534.129.24-1-0.05
300345华民股份8.10-2.1713.20万2.981.07亿-35.40光伏设备8.108.29-0.86-7.9511.7922.21-2-11.28
688299长阳科技18.94-2.4213.20万4.602.52亿96.09光学光电子19.032.59-5.96-3.3716.9850.25-42.60
603506南都物业13.42-5.6913.20万7.031.79亿21.37房地产服务13.582.254.4410.7320.7430.55-1-2.26
300610晨化股份11.731.9113.10万8.151.53亿23.33塑料制品11.642.213.625.3814.5823.6957.52
000906浙商中拓6.471.2513.10万1.868423万5.97物流行业6.450.961.732.373.777.9241.41
600287ST舜天6.560.9213.10万3.008562万87.06商业百货6.541.353.317.547.8716.01224.01
600064南京高科7.760.6513.10万0.761.02亿4.85房地产开发7.740.70-0.391.172.405.1811.97
001213中铁特货4.070.2513.10万0.295319万26.35物流行业4.070.950.251.270.731.651-0.25
600301华锡有色20.62-0.6713.10万4.772.73亿21.25小金属20.753.142.597.8512.8923.28-15.47
002587奥拓电子6.40-0.7813.10万2.548389万76.64光学光电子6.403.160.630.799.1518.31-15.26
000995皇台酒业14.35-0.9713.10万7.401.91亿185.16酿酒行业14.5116.350.07-3.3724.6649.55-24.29
600721百花医药7.25-1.3613.10万3.409551万33.62医疗服务7.303.571.83-0.4111.8822.03-1-9.03
002908德生科技9.82-1.4113.10万3.651.29亿162.67软件开发9.813.83-2.39-0.6114.9342.34-24.69
300940南极光24.12-1.5113.10万8.873.16亿45.16光学光电子24.134.84-2.27-1.2331.6264.04-221.21
603557ST起步3.40-1.7313.10万2.104492万-267.87纺织服装3.4213.40-3.683.348.1515.99-17.59
603986兆易创新120.98-2.4513.10万1.9715.87亿85.60半导体121.434.85-4.24-2.366.2514.03-24.67
601579会稽山19.78-2.9913.10万2.742.64亿25.29酿酒行业20.082.621.64-0.2510.2816.06-1-15.03
605016百龙创园23.039.9813.00万3.102.88亿29.70食品饮料22.155.6415.9017.326.0010.2735.40
002047*ST宝鹰1.951.5613.00万0.862524万-45.62装修装饰1.94-138.303.173.722.113.6410.00
301039中集车辆8.230.8613.00万0.891.06亿21.59汽车整车8.191.091.601.232.304.3531.35
002337赛象科技5.880.8613.00万2.217611万136.21专用设备5.862.730.862.445.7913.7111.73
002591恒大高新6.090.6613.00万5.827903万215.76互联网服务6.072.761.333.0517.8634.6116.47
000713丰乐种业7.070.1413.00万2.119167万-102.48农牧饲渔7.072.180.710.005.5311.693-0.28
600831ST广网4.170.0013.00万1.825364万-5.00文化传媒4.141.545.045.306.2614.94031.96
300165ST天瑞3.830.0013.00万3.105021万149.99仪器仪表3.861.485.227.8911.0218.56010.69
600059古越龙山10.78-0.1913.00万1.431.40亿41.62酿酒行业10.701.670.091.604.9412.07-26.73
300239东宝生物5.68-0.5313.00万2.207394万44.26生物制品5.702.01-1.390.0010.9115.74-20.71
002434万里扬7.29-0.8213.00万0.999496万22.20汽车零部件7.301.670.973.403.307.74-14.14
000638*ST万方4.48-0.8813.00万4.195775万-138.29农牧饲渔4.449.462.05-1.7511.8832.02-1-11.11
600624复旦复华7.00-1.1313.00万1.919122万-146.33综合行业7.037.530.430.866.2313.14-1-3.31
600343航天动力12.02-1.7213.00万2.041.57亿-73.27专用设备12.075.331.095.079.1917.84-20.67
300288朗玛信息15.00-2.7913.00万5.071.95亿195.10互联网服务15.034.69-0.203.5217.4931.80-14.90
300238冠昊生物16.14-2.8313.00万4.892.11亿71.97医疗器械16.307.684.533.8621.5235.71-1-3.64
300585奥联电子14.75-7.2313.00万7.581.96亿-345.37汽车零部件15.123.57-7.00-9.7313.6824.52-12.50
603099长白山40.002.1512.90万4.835.14亿606.80旅游酒店39.879.335.249.8913.4328.7739.86
600784鲁银投资6.430.7812.90万1.918258万13.69综合行业6.411.370.632.064.749.9113.71
301127武汉天源17.000.7112.90万1.952.18亿56.99环保行业16.953.454.815.726.8314.57113.94
600737中粮糖业9.520.1112.90万0.601.23亿28.77食品饮料9.521.75-0.310.001.884.3421.82
600693东百集团5.95-0.1712.90万1.487676万32.68商业百货5.961.47-0.831.024.8017.19-2-7.03
688180君实生物-U35.40-0.7812.90万1.684.62亿-38.69生物制品35.896.474.700.114.618.81-13.45
300358楚天科技7.82-0.8912.90万2.241.01亿-134.87医疗器械7.821.102.362.626.7711.80-12.49
300637扬帆新材11.86-1.2512.90万5.521.54亿69.25化学制品11.883.942.68-2.7927.7652.98-211.68
300045华力创通18.52-2.1112.90万2.502.40亿-176.62计算机设备18.597.77-0.050.7110.4021.40-23.35
002961瑞达期货19.74-2.3712.90万2.912.57亿27.10多元金融19.863.07-8.8615.6416.0335.15-311.90
832149利尔达15.44-3.6212.90万11.152.01亿547.70贸易行业15.619.31-0.961.9150.1184.29-23.83
688750金天钛业21.65-3.9112.90万15.452.85亿265.31有色金属22.194.154.698.4746.7574.40-113.41
002998优彩资源7.771.9712.80万5.279833万40.90化纤行业7.671.677.776.0016.4424.5632.91
600528中铁工业7.420.6812.80万0.589514万12.97交运设备7.410.670.411.781.332.7410.82
002662峰璟股份3.420.0012.80万0.854365万29.89汽车零部件3.411.21-0.290.592.425.3300.00
300412迦南科技5.12-0.1912.80万2.746569万-129.05专用设备5.122.512.403.027.9814.14-11.39
002689远大智能3.83-0.2612.80万1.234903万-29.36专用设备3.823.49-0.26-1.544.5713.63-21.06
600650锦江在线15.37-0.5812.80万3.291.99亿168.00铁路公路15.462.03-0.58-7.479.6837.74-2-13.70
300073当升科技42.93-0.8512.80万2.545.50亿49.14电池42.831.65-1.90-1.7410.2930.88-211.28
002892科力尔13.60-1.9512.80万2.641.74亿1130.86电机13.658.06-0.58-0.128.2019.44-21.87
605180华生科技14.02-3.6412.80万7.581.79亿71.67纺织服装13.992.104.244.5522.0024.62-2-1.27
688331荣昌生物62.79-8.1912.80万7.868.26亿-34.81生物制品64.7819.871.92-10.8122.9255.23-1-1.61
605305中际联合28.843.5212.70万5.963.65亿15.55风电设备28.822.364.086.199.6014.74710.03
603536惠发食品9.501.3912.70万5.301.21亿-32.21食品饮料9.495.371.17-2.3612.2132.241-1.04
002538司尔特5.210.9712.70万1.496582万29.35化肥行业5.180.851.561.763.597.3844.20
601156东航物流13.220.3812.70万1.341.68亿9.62物流行业13.231.190.461.773.879.5122.01
001318阳光乳业13.180.3812.70万4.481.67亿42.22食品饮料13.202.71-2.445.6114.6629.721-4.49
603876鼎胜新材9.200.3312.70万1.361.16亿25.11有色金属9.161.221.100.774.059.3025.75
601838成都银行20.430.2512.70万0.302.60亿7.19银行20.491.051.340.991.443.4225.53
600637东方明珠7.450.0012.70万0.389469万51.83文化传媒7.440.83-0.271.361.333.0300.54
300082奥克股份7.52-0.1312.70万1.889518万-389.53化学原料7.471.861.210.676.6120.37-1-5.29
000888峨眉山A14.05-0.3512.70万2.401.79亿31.42旅游酒店14.112.760.001.306.5315.62-1-7.44
300119瑞普生物19.60-0.9612.70万3.782.49亿19.63农药兽药19.682.062.080.7210.8019.44-1-25.50
603607京华激光24.26-1.0612.70万7.123.09亿42.61造纸印刷24.354.503.230.7927.8244.62-2-10.97
301292海科新源21.39-1.3812.70万14.912.71亿-107.81化学制品21.321.68-3.39-16.3568.58200.73-242.60
603032德新科技17.35-1.4212.70万5.472.21亿-942.52电池17.403.74-2.42-3.1317.6260.57-128.90
000429粤高速A13.26-1.5612.70万0.971.70亿10.54铁路公路13.412.50-0.38-1.562.144.57-1-6.75
603613国联股份22.89-2.1012.70万1.772.92亿15.29互联网服务22.932.046.275.5810.1813.38-2-3.98
300455航天智装13.93-2.2512.70万1.791.77亿473.15计算机设备14.005.410.433.267.5915.48-24.74
603501豪威集团124.63-2.3912.70万1.0415.85亿43.79半导体124.796.07-2.42-1.252.505.57-1-2.74
301439泓淋电力16.11-2.8912.70万6.942.06亿31.07电网设备16.192.20-7.841.9627.1555.03-39.74
600058五矿发展7.851.8212.60万1.189880万31.34贸易行业7.811.691.162.212.224.2616.22
002302西部建设5.891.5512.60万1.007356万-7.33水泥建材5.850.881.032.882.084.2411.20
002135东南网架4.280.9412.60万1.215370万25.45工程建设4.260.761.662.152.474.4140.23
000010美丽生态2.980.6812.60万2.283724万-147.79工程建设2.9611.57-0.33-1.329.2218.721-1.97
002783凯龙股份8.790.5712.60万2.851.10亿30.49化学制品8.781.752.813.908.0713.9041.97
002745木林森7.890.0012.60万1.189862万20.50光学光电子7.860.900.640.903.467.4600.51
002907华森制药16.60-1.8912.60万4.092.12亿42.94中药16.744.130.850.3612.4923.82-1-17.29
300249依米康13.16-2.0812.60万3.381.66亿205.87软件开发13.1817.97-3.09-0.2315.2133.96-21.94
300918南山智尚18.32-2.3512.60万2.902.32亿62.14纺织服装18.412.49-4.18-5.087.9218.53-2-8.99
002338奥普光电45.88-4.2212.60万5.235.81亿199.28仪器仪表46.298.311.730.3917.8732.18-15.28
920019铜冠矿建26.247.1912.50万22.353.27亿65.28采掘行业26.206.178.4710.7241.5965.17220.48
605099共创草坪35.093.6012.50万3.114.33亿22.59家用轻工34.775.306.082.578.5015.51516.46
002168*ST惠程3.480.8712.50万1.594305万-40.49电网设备3.45-37.1810.138.754.987.1741.46
600269赣粤高速5.130.3912.50万0.536399万7.00铁路公路5.130.640.980.001.853.992-3.39
688033天宜新材6.390.3112.50万2.227913万-10.06光伏设备6.351.001.751.755.5811.8513.90
601500通用股份4.620.0012.50万0.805786万17.88橡胶制品4.621.22-0.43-0.862.976.5701.09
000301东方盛虹8.500.0012.50万0.191.06亿41.18化学原料8.471.672.412.040.791.3500.95
300285国瓷材料17.09-0.7512.50万1.552.13亿31.38化学制品17.052.54-1.16-1.844.8913.59-24.02
300258精锻科技13.40-1.6212.50万2.411.68亿44.38汽车零部件13.431.71-2.05-0.378.8324.44-2-1.54
688373盟科药业-U6.54-1.6512.50万3.418179万-17.39生物制品6.5611.165.833.3211.5419.00-1-0.30
300443金雷股份22.18-1.6812.50万5.162.81亿31.75风电设备22.431.17-0.362.9215.4035.12-214.39
603108润达医疗17.34-2.0312.50万2.082.18亿-37.78医疗服务17.412.47-0.573.038.5419.28-10.00
688591泰凌微48.30-4.1712.50万7.526.13亿81.40半导体49.094.941.6820.9629.4572.20-138.55
603717天域生物7.321.9512.40万4.268951万38.56农牧饲渔7.243.994.575.9313.6221.3313.54
300334津膜科技7.101.5712.40万4.128788万310.92环保行业7.073.704.575.817.8612.4147.90
000912泸天化4.720.8512.40万0.795831万50.24化肥行业4.691.151.721.722.375.702-0.21
600499科达制造10.170.2012.40万0.641.25亿14.06专用设备10.131.714.523.672.293.8430.39
002712思美传媒5.810.1712.40万2.307214万-148.70文化传媒5.802.301.222.298.3116.2914.12
600261阳光照明3.330.0012.40万0.934124万18.59家电行业3.321.312.783.103.315.4606.05
600158中体产业8.420.0012.40万1.291.04亿-72.79文化传媒8.413.120.24-0.713.948.890-1.06
000622恒立退0.160.0012.40万2.92193万-3.15汽车零部件0.160.410.00-91.0112.1557.360-91.01
002448中原内配8.35-0.6012.40万2.561.04亿11.07汽车零部件8.331.40-0.120.978.7622.10-1-3.69
002254泰和新材10.62-0.6512.40万1.521.32亿198.32化纤行业10.621.300.954.326.2917.65-23.21
000663永安林业6.96-0.7112.40万4.058589万-30.96装修建材6.922.353.114.5012.5221.45-16.42
300369绿盟科技7.61-0.7812.40万1.569440万-14.93软件开发7.582.47-0.651.875.5813.53-27.03
300696爱乐达21.60-2.3512.40万7.382.69亿501.31航天航空21.663.442.086.5137.9970.39-27.14
300645正元智慧18.78-3.1012.40万8.912.34亿-55.97互联网服务18.862.63-4.43-2.0343.99111.32-222.35
688219会通股份11.97-3.5512.40万2.601.50亿28.85塑料制品12.042.61-1.24-5.027.6613.57-23.46
688382益方生物-U32.30-7.2612.40万3.094.17亿-81.22生物制品33.6610.55-4.01-2.069.5420.88-16.81
300727润禾材料27.685.7312.30万7.583.27亿51.63化学制品26.664.097.257.0012.9121.5910.44
600365ST通葡3.523.5312.30万2.884334万-354.21酿酒行业3.525.226.342.625.388.9549.66
301030仕净科技17.872.9412.30万7.642.17亿17.09专用设备17.643.244.264.1415.8627.6213.29
300938信测标准21.202.4612.30万8.012.59亿32.67专业服务21.143.461.636.6415.9130.6916.43
002012凯恩股份5.781.2312.30万2.647114万134.07造纸印刷5.771.776.064.338.0012.51310.31
301012扬电科技19.630.9812.30万7.852.44亿64.00电网设备19.823.370.05-2.5323.4541.9914.08
603866桃李面包5.430.3712.30万0.776642万25.84食品饮料5.421.730.740.561.773.363-3.89
002806华锋股份12.81-1.5412.30万7.721.57亿-207.10汽车零部件12.742.54-5.32-2.5937.20113.75-410.43
002693*ST双成7.36-2.1312.30万2.999080万-76.00生物制品7.387.961.24-0.279.7219.95-1-13.62
002335科华数据40.73-2.2612.30万2.705.02亿76.12电源设备40.863.48-3.871.7510.9027.80-25.52
300042朗科科技23.75-2.5012.30万6.142.92亿-93.63半导体23.734.67-4.43-3.4226.5355.88-38.94
300516久之洋37.34-2.9912.30万6.844.84亿-284.44电子元件39.335.292.338.6713.8924.12-111.46
301389隆扬电子24.88-4.9712.30万14.983.08亿57.48电子元件25.043.241.182.2254.4899.43-116.04
301388欣灵电气29.6019.9812.20万44.473.43亿203.46电网设备28.163.1519.5023.3864.8588.79229.82
688148芳源股份5.340.7512.20万2.396430万-13.72电池5.277.810.00-0.569.7127.78116.09
000716黑芝麻6.170.4912.20万1.727504万516.30食品饮料6.151.810.330.824.8010.651-9.00
600079人福医药20.85-0.9512.20万0.792.54亿15.75化学制药20.851.880.920.632.645.63-1-7.25
600198大唐电信8.37-1.5312.20万0.941.02亿-36.98通信设备8.3844.02-0.360.843.677.32-2-0.83
603759海天股份8.64-2.9212.20万2.631.05亿19.99公用事业8.671.436.016.5410.3516.95-19.78
603948建业股份21.89-7.1312.20万7.542.76亿17.92化学制品22.531.80-8.91-7.7526.4470.91-420.01
000655金岭矿业7.261.9712.10万2.038713万22.01钢铁行业7.221.272.693.274.237.1422.69
600725云维股份3.240.0012.10万0.983908万-301.40煤炭行业3.2213.570.001.892.856.600-1.52
600271航天信息9.03-0.8812.10万0.651.10亿-13.28互联网服务9.031.22-1.42-0.992.276.14-21.69
002153石基信息8.49-1.1612.10万0.761.03亿274.38软件开发8.493.29-2.300.003.037.47-44.43
603610麒盛科技12.40-2.4412.10万3.441.51亿24.60装修建材12.421.433.254.2016.7224.11-11.56
300941创识科技27.42-3.8612.10万10.143.33亿462.91互联网服务27.644.44-7.77-6.2242.25120.65-213.31
688800瑞可达44.73-5.8112.10万5.915.52亿30.42电子元件45.474.34-8.51-2.0217.8838.03-29.26
688398赛特新材18.96-7.4212.10万7.232.37亿81.51化学制品19.553.09-7.0612.3215.6731.80-28.10
920682球冠电缆10.013.3012.00万6.401.20亿50.51电网设备9.983.012.462.6710.7720.051-1.57
000692惠天热电3.631.6812.00万2.264313万-13.07公用事业3.5912.823.424.915.629.6941.68
600805悦达投资5.041.2012.00万1.416020万67.74综合行业5.020.991.821.413.587.213-5.62
002228合兴包装3.591.1312.00万1.014285万21.56包装材料3.571.371.993.463.126.1544.06
002800天顺股份14.081.0012.00万8.511.70亿277.02物流行业14.104.15-0.14-1.3322.4068.0919.15
603739蔚蓝生物13.500.9012.00万4.761.65亿89.17农牧饲渔13.691.982.972.047.9111.834-2.53
002307北新路桥3.920.2612.00万1.104697万-18.15工程建设3.921.68-0.51-0.253.358.781-5.77
300721怡达股份15.54-0.3812.00万8.771.86亿-17.69化学制品15.502.175.794.9327.4741.26-10.65
600422昆药集团14.43-0.8212.00万1.591.74亿30.18中药14.442.040.700.564.939.02-1-7.62
300474景嘉微71.84-1.0512.00万2.958.65亿-171.12电子元件72.255.37-0.641.868.9821.87-26.13
002199*ST东晶8.55-1.7212.00万4.951.03亿-35.34电子元件8.549.68-0.81-5.2114.5437.92-136.58
000609ST中迪3.28-2.0912.00万4.123918万-8.46房地产开发3.268.690.31-1.5011.0123.18-1-1.20
603922金鸿顺17.50-2.5612.00万6.692.09亿219.71汽车零部件17.463.06-4.68-4.7919.8030.58-2-8.38
002731萃华珠宝13.92-3.4712.00万5.231.70亿10.37珠宝首饰14.141.98-1.00-2.4523.3343.57-2-1.97
002982湘佳股份15.602.5611.90万9.181.85亿22.94农牧饲渔15.481.982.972.9015.2925.601-6.14
300690双一科技24.210.6711.90万10.852.89亿33.06风电设备24.342.732.373.9119.8235.3716.04
300259新天科技3.530.5711.90万1.024183万37.94仪器仪表3.511.431.122.293.185.7143.22
002419天虹股份5.380.3711.90万1.026400万10.41商业百货5.371.500.563.262.906.581-2.00
300304云意电气7.22-0.5511.90万1.398541万16.30汽车零部件7.202.08-0.14-0.554.249.32-2-2.83
603612索通发展18.51-1.2811.90万2.392.20亿9.43非金属材料18.481.740.162.838.3718.56-111.57
002766索菱股份5.25-1.3211.90万1.406273万1058.33互联网服务5.265.56-0.94-1.693.608.18-2-6.75
300475香农芯创34.19-2.5411.90万2.664.09亿236.97电子元件34.435.21-3.93-5.168.4018.45-216.21
301015百洋医药20.01-3.4311.90万2.262.40亿30.93医药商业20.235.371.320.157.7313.15-10.45
600141兴发集团20.931.2611.80万1.072.46亿18.59化肥行业20.861.111.902.602.675.4025.18
300155安居宝5.000.2011.80万3.565852万-88.13计算机设备4.972.250.602.469.5019.6616.16
600052东望时代4.48-0.2211.80万1.405284万-919.09公用事业4.491.492.752.996.8010.87-27.43
603626科森科技8.31-1.4211.80万2.139794万-12.34消费电子8.302.13-0.360.367.9322.02-12.47
600536中国软件45.40-1.8411.80万1.405.40亿-119.65软件开发45.6019.26-2.20-3.305.2214.73-22.97
600316洪都航空35.97-3.4911.80万1.654.29亿-755.45航天航空36.254.85-0.426.617.1714.28-22.22
920082方正阀门22.722.8511.70万36.222.80亿26.18通用设备23.846.484.567.6865.44143.99317.54
603105芯能科技8.352.0811.70万2.359693万37.85光伏设备8.262.123.343.994.947.4412.71
000672上峰水泥8.171.7411.70万1.219495万24.77水泥建材8.100.942.002.512.944.772-0.73
300635中达安12.030.5011.70万9.751.41亿-158.45工程咨询服务12.084.53-2.679.0743.76102.89112.75
601158重庆水务4.700.4311.70万0.245479万23.79公用事业4.691.351.081.730.691.382-2.69
002799环球印务8.550.3511.70万3.659946万-185.76包装材料8.522.13-1.274.4013.0634.8817.55
600351亚宝药业6.170.3311.70万1.677228万10.07中药6.171.581.821.654.699.274-0.96
603985恒润股份15.580.2611.70万2.651.82亿57.44风电设备15.622.120.912.236.7413.751-1.58
600483福能股份9.810.2011.70万0.421.15亿9.07电力行业9.811.051.552.291.533.2321.34
605066天正电气7.400.0011.70万2.338692万27.43电网设备7.412.19-0.270.277.8717.8804.23
601083锦江航运11.170.0011.70万6.011.31亿10.13航运港口11.211.681.270.4515.9736.390-1.24
002659凯文教育5.050.0011.70万1.965859万1612.70教育5.011.401.612.236.4815.7803.91
000509华塑控股3.38-0.2911.70万1.093959万1095.55光学光电子3.3726.882.423.053.706.34-13.05
603335迪生力5.06-0.3911.70万2.735871万-23.94汽车零部件5.039.182.222.029.8621.38-11.00
600719大连热电6.59-0.4511.70万2.887623万11.16电力行业6.545.741.702.019.5315.10-1-2.37
688306均普智能9.47-0.5311.70万0.951.10亿-96.40专用设备9.436.592.491.185.708.97-20.74
000756新华制药15.16-0.7211.70万2.371.77亿23.32化学制药15.202.032.020.807.1514.68-1-1.69
300825阿尔特10.70-0.9311.70万2.411.25亿107.49汽车服务10.682.380.381.137.1814.78-25.63
002915中欣氟材17.81-1.3311.70万4.052.08亿465.14化学制品17.804.450.910.5113.8130.91-1-5.22
000920沃顿科技10.66-1.8411.70万2.771.25亿28.34环保行业10.682.750.576.0711.1320.16-15.34
002928华夏航空8.08-2.7711.70万0.919527万31.50航空机场8.183.00-2.53-0.493.026.08-1-6.16
300634彩讯股份26.28-3.1011.70万2.693.10亿40.34互联网服务26.494.280.460.7712.7021.12-1-2.74
301421波长光电75.35-5.8911.70万25.259.01亿334.74光学光电子77.047.413.09-5.69104.22192.34-129.89
600803新奥股份19.383.0911.60万0.412.23亿15.37燃气19.202.433.642.870.831.2811.36
605376博迁新材39.163.0811.60万4.424.53亿53.50小金属39.196.643.27-0.949.0614.75120.01
603697有友食品13.552.4211.60万2.701.57亿28.79食品饮料13.533.343.832.346.7512.364-14.94
002330得利斯4.661.7511.60万1.835374万75.85食品饮料4.631.291.532.424.828.511-0.64
300797钢研纳克14.160.7111.60万3.091.66亿84.26专业服务14.274.685.125.366.9211.2034.12
002091江苏国泰7.280.6911.60万0.738423万12.22贸易行业7.260.76-0.95-1.222.454.7512.82
300107建新股份7.960.1311.60万3.359294万695.30化学制品7.982.990.890.138.3620.6613.38
300750宁德时代250.45-0.4211.60万0.3028.97亿20.45电池250.394.73-0.221.840.992.92-2-0.24
300464星徽股份5.49-0.5411.60万3.266356万-223.24互联网服务5.4819.68-0.720.5513.2729.32-2-3.68
603606东方电缆51.45-0.6211.60万1.686.04亿31.49电网设备52.215.062.043.113.785.72-18.93
600523贵航股份14.27-2.0611.60万2.871.67亿37.53汽车零部件14.351.890.353.6314.1724.46-2-1.31
002026山东威达11.86-2.3911.60万2.711.39亿22.31通用设备11.951.43-3.89-1.5011.4820.87-1-0.59
002695煌上煌9.932.6911.50万2.241.13亿31.30食品饮料9.822.025.756.325.038.304-4.52
600461洪城环境9.811.6611.50万0.891.12亿9.49公用事业9.781.392.514.362.125.6733.37
002375亚厦股份3.890.7811.50万0.864449万19.52装修装饰3.880.651.042.101.883.7921.04
002350北京科锐6.930.5811.50万2.177985万88.97电网设备6.932.271.612.066.3911.2846.29
600202哈空调5.670.5311.50万3.006483万-55.48电源设备5.652.643.473.668.2914.704-1.39
002606大连电瓷9.130.3311.50万2.731.05亿49.55电网设备9.122.322.582.139.7214.6844.34
002264新华都6.340.3211.50万1.767287万12.26互联网服务6.332.330.161.775.2112.161-6.76
600452涪陵电力9.26-0.7511.50万0.751.06亿39.59电力行业9.252.680.650.432.535.20-1-3.84
002020京新药业12.97-1.1411.50万1.591.49亿17.10化学制药12.972.070.46-0.925.059.68-1-5.88
600745闻泰科技33.05-1.2311.50万0.923.80亿39.34消费电子33.041.25-0.571.502.696.95-20.15
002925盈趣科技17.61-1.8411.50万1.562.01亿44.66消费电子17.593.045.589.868.0110.46-29.31
300739明阳电路14.58-2.8011.50万3.381.68亿104.30电子元件14.622.140.41-0.0712.4225.79-110.20
300901中胤时尚15.72-6.9311.50万4.781.85亿-357.42纺织服装16.093.85-1.935.1511.3221.80-215.67
002871伟隆股份11.886.1711.40万9.441.34亿25.58通用设备11.713.376.8310.1013.8821.02411.55
002225濮耐股份5.011.4211.40万1.385654万23.06装修建材4.961.480.803.094.1910.7712.24
002641公元股份4.160.9711.40万1.004709万-33.34装修建材4.130.950.480.242.525.1510.24
300257开山股份10.110.6011.40万1.201.16亿28.44通用设备10.151.551.105.203.146.4218.01
601298青岛港8.800.5711.40万0.211.01亿10.18航运港口8.801.301.15-1.230.611.372-2.87
000403派林生物18.190.5011.40万1.212.07亿48.51生物制品18.172.23-0.44-2.204.248.9615.39
000419通程控股5.760.3511.40万2.106574万92.50商业百货5.760.900.703.045.5217.9420.70
600741华域汽车17.770.0611.40万0.362.03亿11.03汽车零部件17.800.88-0.56-2.151.162.132-0.34
600459贵研铂业15.41-0.3211.40万1.521.76亿14.39小金属15.411.65-1.853.916.5117.50-36.28
600037歌华有线7.57-0.3911.40万0.828619万76.68文化传媒7.590.83-0.530.002.715.36-2-1.43
300447全信股份15.39-1.2811.40万5.671.76亿85.60电网设备15.452.43-2.046.9522.0047.66-39.93
300922天秦装备26.26-3.4611.40万9.173.02亿112.64塑料制品26.464.622.4210.0640.6382.73-227.48
003031中瓷电子52.74-5.2011.40万3.366.03亿48.40通信设备52.843.989.0311.489.9311.73-111.74
920489佳先股份23.99-5.3311.40万13.322.78亿146.40化学制品24.336.841.481.6553.9186.57-10.59
301373凌玮科技32.98-6.0911.40万29.673.88亿28.46化学制品33.972.2713.4514.2057.9363.73-114.12
600757长江传媒9.441.1811.30万0.931.06亿7.14文化传媒9.391.211.181.512.244.0120.53
300619金银河27.690.5811.30万7.513.10亿-18.23电池27.493.221.76-10.7428.9272.43146.28
002412汉森制药6.420.1611.30万2.277281万71.74中药6.451.473.224.055.9012.1421.10
600355*ST精伦2.99-0.3311.30万2.293355万-37.60通信设备2.9811.990.34-2.297.8020.01-1-0.66
300246宝莱特8.19-0.9711.30万5.339236万37.49医疗器械8.201.844.335.0015.1023.27-16.92
000999华润三九30.89-0.9911.30万0.683.49亿10.15中药30.902.48-2.12-1.591.692.93-4-5.48
688280精进电动-UW7.13-1.2511.30万2.178058万21.68汽车零部件7.126.690.42-0.568.2617.43-2-8.00
600877电科芯片12.57-1.8711.30万0.951.42亿299.14半导体12.576.022.533.974.476.59-14.32
688222成都先导16.35-1.9811.30万2.811.85亿57.90医疗服务16.444.680.682.9613.7921.51-1-5.82
688499利元亨39.08-2.3211.30万6.714.46亿128.59电池39.392.95-6.17-2.4529.7683.40-334.57
300576容大感光36.82-2.4611.30万5.104.18亿97.43电子化学品36.948.334.663.5424.9635.81-19.75
002422科伦药业35.51-2.6611.30万0.874.03亿24.28化学制药35.622.55-0.871.312.215.48-1-9.46
301129瑞纳智能25.45-7.9211.30万31.082.90亿-40.36仪器仪表25.702.0413.3114.54100.23114.01-16.04
301357北方长龙77.99-11.4411.30万47.429.08亿-366.08汽车零部件80.426.62-3.1244.83182.65406.63-2112.39
836871派特尔19.259.3811.20万25.422.20亿116.97塑料制品19.556.531.8527.6570.90137.32122.69
603683晶华新材15.852.3211.20万4.321.75亿61.09化学制品15.652.965.524.6817.2638.17213.70
002597金禾实业24.192.1111.20万1.982.71亿14.21食品饮料24.121.863.823.244.017.164-5.54
000736*ST中地4.661.7511.20万1.555165万-1.77房地产开发4.62-0.854.021.754.198.7611.75
688503聚和材料44.551.0211.20万6.224.97亿30.07光伏设备44.162.3213.9413.7420.5431.88441.74
002479富春环保5.120.7911.20万1.305750万11.56环保行业5.111.092.203.023.836.882-1.54
002608江苏国信7.420.6811.20万0.308255万8.11电力行业7.390.850.821.780.861.852-0.93
300018中元股份7.900.0011.20万2.898775万36.55电网设备7.872.960.642.7310.2521.9407.92
600138中青旅9.83-0.1011.20万1.551.10亿-52.78旅游酒店9.831.140.101.444.2611.21-20.00
300664鹏鹞环保5.55-0.1811.20万1.486171万7.82环保行业5.530.972.782.594.678.58-14.91
002655共达电声12.85-0.3911.20万3.111.43亿52.92消费电子12.806.720.230.238.8119.30-21.98
300134大富科技11.99-0.9111.20万1.621.35亿-41.66通信设备11.982.36-0.080.675.1110.73-23.90
600223福瑞达8.20-1.3211.20万1.109194万41.09生物制品8.212.01-0.36-1.204.4310.01-1-4.09
300136信维通信21.77-1.6711.20万1.362.44亿67.96消费电子21.782.85-1.89-0.964.6010.33-20.65
688586江航装备11.07-1.7711.20万1.421.24亿109.37航天航空11.103.581.754.735.9511.82-18.21
603078江化微18.51-2.1711.20万2.922.09亿66.55电子化学品18.623.763.182.6112.5919.96-15.65
603811诚意药业10.4510.0011.10万3.381.15亿18.67化学制药10.372.8114.5814.337.4211.91412.97
833914远航精密31.306.4611.10万11.093.32亿47.83电子元件29.963.4020.257.7834.1174.22161.76
601686友发集团5.942.2411.10万0.776546万16.10钢铁行业5.891.363.662.061.702.7626.07
001239永达股份15.120.8011.10万9.721.69亿49.70专用设备15.262.741.962.6514.0122.674-1.43
600713南京医药5.140.7811.10万0.865661万9.48医药商业5.120.991.982.802.494.4341.38
600195中牧股份7.350.4111.10万1.098120万29.31农药兽药7.311.351.520.963.597.2413.81
002452长高电新6.990.1411.10万2.147729万32.41电网设备6.991.810.720.436.6012.5241.30
002033丽江股份8.730.1111.10万2.039740万34.79旅游酒店8.742.020.231.515.0213.051-0.23
600859王府井13.880.0711.10万0.991.54亿70.09商业百货13.850.791.541.984.058.821-1.70
300195长荣股份7.04-0.4211.10万3.557850万162.66专用设备7.051.12-0.710.4311.8233.57-25.39
002544普天科技23.00-0.4311.10万1.632.54亿-238.63通信服务22.934.23-1.633.004.7611.19-22.63
600196复星医药25.17-0.5111.10万0.522.79亿21.97化学制药25.251.401.741.121.993.83-1-1.06
001287中电港18.04-1.4211.10万2.531.99亿40.53贸易行业18.052.62-1.312.6810.3321.66-20.95
300525博思软件14.07-1.7511.10万1.781.56亿-42.01软件开发14.114.26-2.97-1.335.9515.74-2-6.20
300947德必集团24.70-1.9111.10万7.322.71亿464.83专业服务24.502.941.9811.7629.7456.69-111.56
002946新乳业17.61-2.3811.10万1.301.96亿28.44食品饮料17.764.78-6.73-2.385.608.24-3-16.54
002819东方中科29.16-2.4411.10万4.743.26亿-63.17仪器仪表29.262.16-2.112.8722.2040.82-22.14
002992宝明科技69.215.7111.00万13.747.59亿-178.91光学光电子69.1317.7214.9715.3926.3937.86427.13
002767先锋电子18.091.0611.00万8.461.99亿236.72仪器仪表18.043.264.455.9821.2532.1389.64
601155新城控股13.660.4411.00万0.491.49亿25.30房地产开发13.510.501.410.371.142.9716.89
600167联美控股5.720.3511.00万0.496302万5.24公用事业5.711.181.600.701.041.582-0.52
002169智光电气6.500.3111.00万1.457143万-34.34电网设备6.491.901.723.174.308.0994.50
603189网达软件17.74-0.0611.00万4.091.93亿397.37软件开发17.513.194.415.0313.1419.76-11.43
688387信科移动-U5.58-0.5311.00万0.806165万-30.51通信设备5.583.12-0.360.182.895.53-20.18
300272开能健康6.58-0.6011.00万2.567246万38.27家电行业6.563.322.332.029.3117.77-15.28
601136首创证券19.67-0.6611.00万2.292.17亿88.98证券19.684.04-0.610.879.7535.72-23.53
002829星网宇达21.46-0.6911.00万7.552.39亿-94.90通信设备21.692.67-0.232.6824.2661.44-2-1.11
603168莎普爱思7.70-1.4111.00万3.418506万81.75化学制药7.721.815.052.9410.7115.49-10.39
300618寒锐钴业35.98-1.9611.00万4.043.95亿64.71能源金属35.982.031.500.4712.6325.74-111.02
301007德迈仕29.33-3.7411.00万7.163.23亿103.40汽车零部件29.516.839.3610.0635.4456.47-217.41
603119浙江荣泰43.06-4.6911.00万5.384.78亿65.79非金属材料43.578.62-2.950.3516.1344.40-22.06
603392万泰生物62.313.5010.90万0.866.61亿-373.41生物制品60.676.461.480.271.722.721-12.54
300917特发服务42.532.0110.90万6.434.59亿55.51房地产服务42.206.510.814.6210.4323.0111.09
600469风神股份5.681.9710.90万1.506167万36.70橡胶制品5.651.251.435.385.029.0211.97
300706阿石创23.561.3810.90万9.602.57亿-243.22半导体23.604.983.153.0218.7132.00412.84
000990诚志股份7.681.1910.90万0.908352万27.80化学原料7.660.522.402.672.064.0240.39
600773XD西藏城10.130.5010.90万1.141.10亿-70.08房地产开发10.092.01-0.592.633.769.61213.69
603668天马科技13.210.4610.90万2.161.44亿95.89农牧饲渔13.252.94-1.341.545.299.2510.00
000096广聚能源13.08-0.3010.90万2.141.43亿119.10石油行业13.112.451.63-0.917.5516.21-2-7.30
601336新华保险58.48-0.5910.90万0.526.44亿7.75保险58.862.28-0.090.091.795.35-111.41
603390通达电气13.48-1.2510.90万3.111.47亿63.25汽车零部件13.532.980.22-4.3315.7644.14-2-11.43
002902铭普光磁20.30-3.5210.90万6.132.23亿-25.44通信设备20.435.26-1.12-2.5429.0056.84-28.96
002916深南电路105.16-5.2510.90万1.6411.61亿35.67电子元件106.634.89-2.587.975.4812.54-119.27
300724捷佳伟创55.072.0810.80万3.775.92亿6.76光伏设备54.651.683.132.727.7214.5517.77
300763锦浪科技57.560.9610.80万3.356.18亿29.51光伏设备57.452.734.354.629.2515.38110.80
300011鼎汉技术7.470.5410.80万2.148032万-69.56交运设备7.473.191.630.815.3010.6215.81
603318水发燃气6.650.4510.80万2.827152万40.20燃气6.622.021.681.227.4816.5934.89
300001特锐德23.76-0.0810.80万1.052.58亿96.81电网设备23.833.381.502.903.549.30-25.79
600810神马股份9.30-0.1110.80万1.071.00亿-132.18化纤行业9.331.38-2.624.384.8711.51-3-0.11
002356赫美集团3.04-0.3310.80万0.823270万-176.94贸易行业3.037.19-0.330.002.625.15-2-2.56
301558三态股份8.82-0.9010.80万4.939524万124.20贸易行业8.815.200.110.8018.0938.21-2-1.34
603087甘李药业56.07-0.9010.80万1.946.05亿27.01生物制品56.163.154.553.666.6711.59-1-0.16
300867圣元环保19.29-0.9810.80万5.622.09亿20.54环保行业19.421.410.63-3.1215.4435.26-13.71
000037深南电A8.62-1.1510.80万3.199330万-105.56电力行业8.623.521.060.2310.2219.04-1-4.54
600136ST明诚2.01-1.4710.80万0.552169万198.00文化传媒2.0216.440.001.011.873.74-2-5.19
688543国科军工56.80-3.3710.80万9.306.22亿103.36航天航空57.685.494.1116.1136.2277.49-226.90
300913兆龙互连44.54-3.8210.80万4.234.81亿106.41通信设备44.6511.38-5.273.6217.7446.60-311.43
605020永和股份24.103.1210.70万2.832.56亿29.11化学制品23.862.596.178.315.7311.30318.08
688700东威科技41.633.0410.70万3.584.53亿182.62专用设备42.377.228.219.016.6710.43421.76
002198嘉应制药6.301.1210.70万2.116716万51.89中药6.284.423.452.945.779.394-1.10
600929雪天盐业5.110.9910.70万0.655451万78.27化学原料5.091.120.591.791.623.4310.39
000998隆平高科9.870.1010.70万0.811.05亿-1730.95农牧饲渔9.872.360.820.412.415.363-3.24
601096宏盛华源4.160.0010.70万0.654443万31.36电网设备4.162.500.480.972.274.390-0.72
600892*ST大晟3.160.0010.70万1.903377万-43.58游戏3.1726.684.29-3.367.3716.870-9.20
300471厚普股份10.48-0.1010.70万2.931.12亿167.22专用设备10.483.685.015.8612.1820.94-25.54
000812陕西金叶4.63-0.4310.70万1.394941万55.34包装材料4.641.95-1.071.765.1915.15-2-2.73
300423昇辉科技6.78-1.3110.70万3.227288万-65.52电网设备6.792.542.112.8816.9222.12-2-1.17
603167渤海轮渡11.27-1.5710.70万2.281.20亿21.33航运港口11.211.443.585.337.0113.81-112.36
603579荣泰健康26.84-4.3110.70万6.052.92亿27.09家电行业27.212.428.317.7522.9741.53-117.46
001389广合科技56.78-5.4010.70万7.096.08亿25.11电子元件57.127.72-2.492.9225.8851.14-117.12
300756金马游乐25.10-10.6110.70万8.172.83亿-1488.54旅游酒店26.412.88-14.83-10.0413.8825.36-3-1.34
603520司太立10.041.2110.60万2.411.06亿76.71化学制药10.041.692.763.836.8613.874-5.19
002671龙泉股份4.631.0910.60万1.934906万-44.42水泥建材4.611.590.221.094.9210.8411.31
600874创业环保6.051.0010.60万0.866388万9.32环保行业6.030.960.830.832.164.4522.20
831087秋乐种业19.050.7410.60万6.592.04亿-175.44农牧饲渔19.225.923.422.3615.1727.9732.25
603767中马传动16.070.4410.60万3.431.72亿205.10汽车零部件16.203.62-2.313.2812.5828.351-4.80
002785万里石28.490.3210.60万5.493.03亿596.54装修建材28.497.25-12.87-8.2418.3129.941-11.47
301358湖南裕能30.780.0010.60万2.763.24亿61.78电池30.632.01-3.18-4.5011.9029.1009.15
002284亚太股份10.98-0.9010.60万1.451.17亿20.25汽车零部件10.992.730.270.924.9112.80-1-2.31
603585苏利股份19.38-1.1710.60万5.822.07亿26.48农药兽药19.461.495.962.4915.6026.92-123.05
002485ST雪发4.58-1.2910.60万1.944927万-72.41纺织服装4.672.047.0110.905.258.47-146.33
300363博腾股份16.88-1.3410.60万2.131.80亿-537.29化学制药16.941.772.804.659.4617.07-12.86
688567孚能科技14.17-1.4610.60万0.871.50亿-28.39电池14.161.77-1.871.073.3810.10-28.58
600114东睦股份19.95-1.8710.60万1.732.13亿27.52通用设备20.024.50-0.55-1.485.3111.49-24.61
603222济民健康6.71-2.1910.60万2.027173万-64.59化学制药6.762.41-0.89-5.637.2023.65-17.19
300499高澜股份17.14-2.3910.60万3.901.82亿100.69专用设备17.193.83-3.22-0.2913.7332.29-2-3.98
300809华辰装备36.60-2.5610.60万7.533.87亿98.38通用设备36.405.67-1.008.0628.4663.70-22.55
688176亚虹医药-U9.17-3.1710.60万2.809812万-15.64生物制品9.252.763.381.219.9514.85-1-1.40
300678中科信息33.41-3.1910.60万3.643.57亿776.03互联网服务33.6711.72-0.830.4212.9023.37-2-9.09
688620安凯微11.99-3.6210.60万4.561.28亿-53.16半导体12.093.31-2.91-1.1512.7629.63-21.87
002134天津普林21.55-3.7510.60万4.322.30亿2613.66电子元件21.6810.97-5.85-9.3012.8133.69-52.33
301501恒鑫生活54.508.6710.50万29.845.60亿24.62家用轻工53.494.0812.889.8658.5181.123-8.23
002534西子洁能11.551.6710.50万1.441.21亿39.78电源设备11.502.153.772.032.895.4732.12
002852道道全9.791.0310.50万3.671.03亿8.19食品饮料9.801.553.382.628.2413.914-6.05
600278东方创业7.240.7010.50万1.207606万28.54贸易行业7.250.840.982.702.595.541-0.14
601567三星医疗22.210.5910.50万0.752.33亿16.01电网设备22.142.760.821.932.205.0414.22
600821金开新能5.470.3710.50万0.525719万22.69电力行业5.461.181.862.241.873.603-0.55
002603以岭药业14.18-0.0710.50万0.761.48亿18.17中药14.182.251.140.422.244.20-1-4.51
002860星帅尔13.31-0.0810.50万2.991.39亿18.62家电行业13.242.153.900.1510.9025.80-210.18
600535天士力15.65-0.3210.50万0.701.65亿18.60中药15.641.96-0.190.192.054.03-1-6.23
300438鹏辉能源26.99-0.6310.50万2.612.83亿-75.50电池26.852.69-1.50-2.3211.1133.46-26.85
301256华融化学10.61-1.5810.50万2.191.12亿81.08化学原料10.703.022.912.517.1012.08-1-2.03
300331苏大维格22.29-2.7510.50万5.112.36亿83.44光学光电子22.423.743.102.0622.3632.96-16.91
688165埃夫特-U24.53-3.0810.50万2.012.59亿-47.50通用设备24.688.12-3.43-6.415.6013.67-23.24
001255博菲电气35.1610.0110.40万55.953.57亿248.37化学原料34.373.8613.1613.9377.3698.90116.04
002822ST中装3.472.3610.40万1.763593万-8.06装修装饰3.463.032.064.204.277.4121.17
301205联特科技97.431.4310.40万15.339.99亿168.97光学光电子95.898.37-3.5320.2856.14123.20241.00
688579山大地纬11.361.2510.40万2.611.18亿214.76软件开发11.303.36-2.745.3810.8119.38210.40
002420毅昌科技6.320.4810.40万2.596544万29.70家电行业6.304.452.434.817.3917.2145.33
603188亚邦股份4.250.0010.40万1.824391万190.22化学制品4.243.232.412.915.6111.1403.66
600335国机汽车6.46-0.1510.40万0.696674万18.06汽车服务6.440.851.102.222.093.85-10.00
839719宁新新材19.88-0.3510.40万14.242.03亿-26.17非金属材料19.452.823.11-7.9652.71141.77-136.54
002668TCL智家9.96-0.5010.40万0.961.04亿8.94家电行业9.973.961.633.863.266.99-1-1.39
300796贝斯美10.28-0.7710.40万2.871.07亿35.72农药兽药10.282.140.59-0.1910.4822.78-1-4.46
002643万润股份11.39-0.8710.40万1.151.18亿33.15电子化学品11.371.510.001.154.089.22-22.71
603890春秋电子11.47-1.4610.40万2.371.20亿31.24消费电子11.471.811.59-0.4310.9522.72-10.44
600933爱柯迪15.62-1.5810.40万1.071.63亿14.95汽车零部件15.631.90-1.88-0.383.056.90-23.79
300188国投智能13.40-1.6910.40万1.221.40亿-22.78软件开发13.423.40-2.12-0.963.808.87-21.21
300603立昂技术10.96-1.7910.40万2.801.14亿-55.90通信服务10.973.54-2.40-0.459.4121.62-2-0.09
300627华测导航34.17-1.8910.40万1.613.55亿46.78通信设备34.267.32-1.871.275.1210.31-25.01
300223北京君正66.84-2.2210.40万2.466.93亿109.10半导体66.962.67-2.41-0.927.5317.27-24.54
300694蠡湖股份14.32-2.6510.40万4.831.49亿110.80汽车零部件14.312.24-4.02-2.4518.9560.26-514.47
600846同济科技10.78-3.0610.40万1.661.12亿19.24工程建设10.821.620.470.007.5514.18-210.79
688076诺泰生物37.18-3.4010.40万3.293.89亿19.17医疗服务37.594.20-1.43-3.3511.0916.89-15.69
301559中集环科16.542.9210.30万11.401.68亿110.87通用设备16.402.224.162.7316.2125.2941.53
301366一博科技39.392.3910.30万13.444.00亿-307.20电子元件38.973.913.175.2633.9069.58112.41
603979金诚信48.011.0910.30万1.654.97亿17.74采掘行业48.353.312.5011.113.997.58223.36
002299圣农发展14.610.8310.30万0.831.50亿30.78农牧饲渔14.581.761.881.882.284.282-3.63
002267陕天然气7.550.5310.30万0.937771万4.57燃气7.531.29-0.53-0.793.165.341-2.33
600004白云机场9.100.3310.30万0.449361万18.20航空机场9.091.18-0.440.081.452.791-2.36
000631顺发恒业3.020.3310.30万0.433079万112.63房地产开发3.001.251.341.681.362.7624.14
002984森麒麟18.760.2710.30万1.441.93亿13.44橡胶制品18.731.440.701.574.6910.8312.46
300639凯普生物5.84-0.1710.30万1.636039万-34.57医疗器械5.840.941.922.644.258.02-10.52
600038中直股份38.52-0.5710.30万1.543.97亿39.09航天航空38.661.861.343.946.2912.65-23.58
002469三维化学8.36-0.5910.30万1.648596万26.31化学原料8.352.10-0.361.705.8513.26-10.36
688041海光信息135.56-0.6910.30万1.1613.95亿155.71半导体135.9015.16-2.47-1.155.1012.32-2-0.42
603305旭升集团12.81-0.8510.30万1.081.32亿31.92汽车零部件12.791.91-0.85-0.233.729.48-2-2.66
002151北斗星通28.00-1.5810.30万2.322.88亿-128.31通信设备28.073.000.072.388.8921.26-21.86
002626金达威20.29-2.1210.30万1.692.10亿25.41食品饮料20.402.99-1.369.387.9122.38-112.72
301219腾远钴业54.10-2.1910.30万5.985.59亿32.29能源金属54.331.822.751.4418.8039.60-120.68
300850新强联35.37-2.4510.30万3.863.68亿19.76风电设备35.652.425.555.3913.3925.17-19.17
603186华正新材29.68-2.6610.30万7.253.11亿57.27电子元件30.222.960.582.4223.4552.19-115.76
603236移远通信83.69-4.8810.30万3.958.74亿25.84通信设备84.595.291.472.1012.0421.01-116.27
688320禾川科技48.603.2910.20万9.164.93亿-68.11仪器仪表48.515.686.181.2718.6231.78115.58
002233塔牌集团7.511.6210.20万0.857589万13.56水泥建材7.460.771.352.741.793.681-0.79
002742*ST三圣4.961.2210.20万2.365096万-6.50水泥建材5.00-4.362.270.004.648.92211.96
603072天和磁材54.481.1310.20万15.805.58亿100.31小金属54.547.003.534.3948.6889.3814.91
300062中能电气5.450.5510.20万2.635507万-56.91电网设备5.412.551.301.876.9912.8725.42
300513恒实科技9.020.4510.20万3.649163万-22.53通信服务8.942.060.891.3512.8928.36115.20
002059云南旅游5.250.0010.20万1.005335万-27.67旅游酒店5.253.870.192.143.4911.0201.55
300622博士眼镜33.84-0.9910.20万6.613.44亿63.86商业百货33.669.75-2.28-4.8428.1880.23-26.15
600292远达环保12.02-1.0710.20万1.311.23亿58.45环保行业12.031.81-0.250.084.408.63-1-1.96
000410沈阳机床6.44-1.0810.20万0.616583万-119.37通用设备6.445.53-1.53-1.081.563.25-2-4.31
002733雄韬股份16.39-2.0910.20万2.761.67亿74.98电池16.402.35-0.240.009.2825.75-16.29
300037新宙邦33.70-2.3810.20万1.893.46亿27.41电池33.822.68-3.71-3.695.8213.71-29.13
003010若羽臣58.60-5.9810.20万6.436.16亿116.82互联网服务60.5013.002.470.4619.9936.62-13.22
600235民丰特纸6.421.9010.10万2.866424万110.51造纸印刷6.391.502.564.057.1414.2024.39
600389江山股份19.991.1610.10万2.332.02亿13.84农药兽药20.062.258.467.946.549.4145.77
600020中原高速4.900.8210.10万0.454915万7.74铁路公路4.890.942.300.001.643.272-2.97
300997欢乐家17.360.4610.10万2.611.74亿55.43食品饮料17.307.29-2.756.318.6321.221-9.96
002344海宁皮城4.360.4610.10万0.794379万23.40商业百货4.350.660.003.072.385.741-1.58
600854春兰股份5.290.0010.10万1.945319万231.77家电行业5.271.162.326.878.4728.5909.52
688388嘉元科技19.42-0.4110.10万2.381.95亿84.62电池19.241.23-1.523.639.5823.88-29.84
601137博威合金17.77-0.5610.10万1.251.79亿11.38有色金属17.741.740.112.723.607.75-12.66
300486东杰智能8.13-1.0910.10万2.568225万200.35专用设备8.123.101.25-0.2511.3427.60-210.46
300699光威复材31.05-1.1110.10万1.233.13亿41.68化学制品31.094.910.682.105.2811.10-20.55
300150世纪瑞尔4.97-1.1910.10万1.975043万603.45互联网服务4.971.890.812.477.9915.00-14.19
002867周大生13.10-1.5010.10万0.941.33亿14.10珠宝首饰13.152.410.92-0.532.705.06-1-15.16
603132金徽股份12.83-1.6910.10万1.031.30亿33.43有色金属12.864.05-2.736.385.276.49-29.28
600387退市海越0.91-2.1510.10万2.49928万-7.56石油行业0.920.17-1.093.418.1017.50-1-34.53
688707振华新材13.35-2.5510.10万1.981.36亿-17.38电池13.441.57-1.48-6.977.1922.71-19.52
300687赛意信息26.19-3.2510.10万3.062.68亿109.53互联网服务26.443.91-1.172.4611.6423.78-2-2.93
688488艾迪药业14.19-3.6710.10万2.411.45亿95.80生物制品14.345.9910.174.1111.1517.64-15.90
002891中宠股份62.69-3.8210.10万3.316.42亿52.33农牧饲渔63.696.904.835.4110.3916.62-1-13.22
603226菲林格尔12.89-4.5210.10万2.851.33亿-83.80装修建材13.154.932.303.457.9319.31-142.59
688117圣诺生物33.22-5.6310.10万6.443.43亿27.74化学制药33.835.50-1.95-7.0820.6945.29-112.04
301161唯万密封23.162.8410.00万18.822.34亿28.05塑料制品23.342.853.866.6330.7246.1819.61
839946华阳变速10.402.2610.00万9.231.04亿64.19汽车零部件10.336.212.162.9719.6244.0817.00
001203大中矿业9.772.0910.00万0.779732万16.39钢铁行业9.722.370.411.412.655.64210.15


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。


图看指数B股指数 中证A50 深证50 上证指数 上证100 深证100R 创业板指 深证综指 北证50 中小300 中证全指 创业大盘 深证成指 创业小盘 上证150
友情链接查询网站域名  贵州用友网络  霸屏软件  万词霸屏  한국어 검색 엔진  搜全网  月饼  广州风淋室 
财经名站东方证券  北京证券交易所  雪球  东方财富网  网易财经  中国上市公司协会  和讯网  证券时报  中国金融新闻网  方正证券